| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.66 | -6.52 % | 0 | 4.03 | 4.13 | 3.33 |
| 21/05/2026 | 3.74 | +1.91 % | 0 | 3.78 | 3.94 | 3.71 |
| 22/05/2026 | 3.58 | -5.92 % | 0 | 3.83 | 4.08 | 3.53 |
| 25/05/2026 | 3.08 | -13.73 % | 0 | 3.39 | 3.39 | 3.04 |
| 26/05/2026 | 3.13 | +0.97 % | 0 | 3.03 | 3.23 | 2.88 |