| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.22 | -8.47 % | 0 | 2.51 | 2.65 | 2.15 |
| 21/05/2026 | 2.29 | +2.69 % | 0 | 2.32 | 2.45 | 2.23 |
| 22/05/2026 | 2.15 | -6.11 % | 0 | 2.35 | 2.43 | 2.12 |
| 25/05/2026 | 1.78 | -17.21 % | 0 | 1.99 | 1.99 | 1.71 |
| 26/05/2026 | 1.81 | +3.14 % | 0 | 1.72 | 1.85 | 1.63 |