| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.48 | +8.75 % | 0 | 3.12 | 3.88 | 3.02 |
| 21/05/2026 | 3.33 | -2.78 % | 0 | 3.31 | 3.41 | 3.17 |
| 22/05/2026 | 3.44 | +4.88 % | 0 | 3.26 | 3.49 | 3.25 |
| 25/05/2026 | 3.90 | +13.56 % | 0 | 3.59 | 3.96 | 3.59 |
| 26/05/2026 | 3.88 | -0.13 % | 0 | 3.97 | 4.28 | 3.88 |