| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.48 | -7.12 % | 0 | 2.81 | 3.09 | 2.36 |
| 04/08/2026 | 3.03 | +22.47 % | 0 | 2.82 | 3.14 | 2.55 |
| 05/08/2026 | 3.40 | +9.68 % | 0 | 3.38 | 3.67 | 3.27 |
| 06/08/2026 | 3.19 | -5.62 % | 0 | 3.41 | 3.54 | 3.19 |
| 07/08/2026 | 3.26 | +2.52 % | 0 | 3.10 | 3.37 | 2.89 |