| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.42 | -5.66 % | 0 | 3.79 | 3.95 | 3.30 |
| 04/08/2026 | 3.98 | +16.37 % | 0 | 3.77 | 4.11 | 3.52 |
| 05/08/2026 | 4.39 | +7.74 % | 0 | 4.35 | 4.69 | 4.24 |
| 06/08/2026 | 4.19 | -4.12 % | 0 | 4.36 | 4.41 | 4.13 |
| 07/08/2026 | 4.25 | +2.66 % | 0 | 4.09 | 4.40 | 3.85 |