| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.30 | +7.38 % | 0 | 3.91 | 4.68 | 3.82 |
| 21/05/2026 | 4.19 | -1.41 % | 0 | 4.11 | 4.20 | 3.98 |
| 22/05/2026 | 4.27 | +4.15 % | 0 | 4.07 | 4.33 | 4.06 |
| 25/05/2026 | 4.76 | +11.74 % | 0 | 4.44 | 4.88 | 4.44 |
| 26/05/2026 | 4.72 | -0.42 % | 0 | 4.87 | 4.89 | 4.71 |