| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.38 | -4.68 % | 0 | 4.77 | 4.91 | 4.11 |
| 04/08/2026 | 5.01 | +14.01 % | 0 | 4.77 | 5.09 | 4.48 |
| 05/08/2026 | 5.37 | +6.03 % | 0 | 5.36 | 5.75 | 5.24 |
| 06/08/2026 | 5.18 | -3.36 % | 0 | 5.35 | 5.37 | 5.13 |
| 07/08/2026 | 5.24 | +1.85 % | 0 | 5.07 | 5.37 | 4.84 |