| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.87 | -4.23 % | 0 | 5.26 | 5.39 | 4.58 |
| 04/08/2026 | 5.50 | +12.47 % | 0 | 5.27 | 5.58 | 4.96 |
| 05/08/2026 | 5.87 | +5.49 % | 0 | 5.86 | 6.24 | 5.74 |
| 06/08/2026 | 5.68 | -3.16 % | 0 | 5.84 | 5.85 | 5.64 |
| 07/08/2026 | 5.73 | +1.6 % | 0 | 5.57 | 5.90 | 5.35 |