| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 6.06 | +6.13 % | 0 | 5.65 | 6.17 | 5.55 |
| 21/05/2026 | 5.92 | -1.25 % | 0 | 5.89 | 6.05 | 5.69 |
| 22/05/2026 | 6.12 | +4.35 % | 0 | 5.82 | 6.15 | 5.82 |
| 25/05/2026 | 6.61 | +8.81 % | 0 | 6.26 | 6.76 | 6.26 |
| 26/05/2026 | 6.56 | -0.3 % | 0 | 6.72 | 6.75 | 6.54 |