| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.36 | -3.77 % | 0 | 5.76 | 5.89 | 5.09 |
| 04/08/2026 | 6.00 | +11.52 % | 0 | 5.76 | 6.07 | 5.47 |
| 05/08/2026 | 6.36 | +4.95 % | 0 | 6.35 | 6.74 | 6.25 |
| 06/08/2026 | 6.18 | -3.06 % | 0 | 6.34 | 6.34 | 6.14 |
| 07/08/2026 | 6.23 | +1.47 % | 0 | 6.07 | 6.43 | 5.84 |