| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.00 | +5.66 % | 0 | 6.58 | 7.10 | 6.47 |
| 21/05/2026 | 6.87 | -0.51 % | 0 | 6.83 | 7.02 | 6.58 |
| 22/05/2026 | 7.06 | +3.9 % | 0 | 6.76 | 7.14 | 6.76 |
| 25/05/2026 | 7.57 | +7.76 % | 0 | 7.22 | 7.72 | 7.22 |
| 26/05/2026 | 7.51 | -0.4 % | 0 | 7.67 | 7.73 | 7.49 |