| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.39 | -1.99 % | 0 | 7.74 | 7.87 | 7.24 |
| 04/08/2026 | 8.01 | +8.68 % | 0 | 7.75 | 8.09 | 7.49 |
| 05/08/2026 | 8.38 | +3.78 % | 0 | 8.34 | 8.73 | 8.23 |
| 06/08/2026 | 8.23 | -1.73 % | 0 | 8.33 | 8.37 | 8.14 |
| 07/08/2026 | 8.23 | +1.11 % | 0 | 8.06 | 8.53 | 7.87 |