| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.44 | -0.89 % | 0 | 9.74 | 9.88 | 9.23 |
| 04/08/2026 | 9.99 | +6.56 % | 0 | 9.74 | 10.09 | 9.45 |
| 05/08/2026 | 10.37 | +2.78 % | 0 | 10.34 | 10.73 | 10.23 |
| 06/08/2026 | 10.07 | -2.89 % | 0 | 10.32 | 10.36 | 10.07 |
| 07/08/2026 | 10.33 | +1.82 % | 0 | 10.05 | 10.59 | 9.80 |