| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.38 | -1.28 % | 0 | 10.73 | 10.88 | 10.22 |
| 04/08/2026 | 11.01 | +6.12 % | 0 | 10.73 | 11.11 | 10.45 |
| 05/08/2026 | 11.37 | +2.52 % | 0 | 11.33 | 11.73 | 11.22 |
| 06/08/2026 | 11.23 | -1.23 % | 0 | 11.32 | 11.36 | 11.12 |
| 07/08/2026 | 11.24 | +0.9 % | 0 | 11.05 | 11.59 | 10.80 |