| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.44 | -0.45 % | 0 | 14.73 | 14.86 | 14.21 |
| 04/08/2026 | 15.05 | +4.84 % | 0 | 14.73 | 15.09 | 14.44 |
| 05/08/2026 | 15.38 | +1.92 % | 0 | 15.33 | 15.72 | 15.23 |
| 06/08/2026 | 15.22 | -0.75 % | 0 | 15.32 | 15.35 | 15.11 |
| 07/08/2026 | 15.23 | +0.86 % | 0 | 15.04 | 15.58 | 14.79 |