| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.38 | +13.46 % | 0 | 7.01 | 7.72 | 6.82 |
| 20/03/2026 | 7.90 | +6.98 % | 0 | 7.06 | 8.06 | 6.90 |
| 23/03/2026 | 7.33 | -7.22 % | 0 | 8.55 | 8.91 | 6.74 |
| 24/03/2026 | 7.30 | -3.89 % | 0 | 7.43 | 7.86 | 7.17 |
| 25/03/2026 | 6.62 | -9.75 % | 0 | 6.72 | 6.94 | 6.38 |