| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.39 | +7.74 % | 0 | 12.01 | 12.82 | 11.93 |
| 20/03/2026 | 12.90 | +4.16 % | 0 | 12.06 | 13.05 | 11.89 |
| 23/03/2026 | 12.45 | -3.49 % | 0 | 13.56 | 13.97 | 11.66 |
| 24/03/2026 | 12.19 | -3.22 % | 0 | 12.43 | 12.86 | 12.17 |
| 25/03/2026 | 11.73 | -4.87 % | 0 | 11.72 | 12.00 | 11.38 |