| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.38 | +9.26 % | 0 | 10.01 | 10.68 | 9.82 |
| 20/03/2026 | 10.93 | +5.3 % | 0 | 10.06 | 11.08 | 9.88 |
| 23/03/2026 | 10.45 | -4.13 % | 0 | 11.56 | 11.92 | 9.66 |
| 24/03/2026 | 10.26 | -3.12 % | 0 | 10.43 | 10.86 | 10.19 |
| 25/03/2026 | 9.73 | -5.86 % | 0 | 9.72 | 10.00 | 9.38 |