| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.38 | +11.73 % | 0 | 8.01 | 8.62 | 7.81 |
| 20/03/2026 | 8.93 | +6.56 % | 0 | 8.06 | 9.08 | 7.88 |
| 23/03/2026 | 8.45 | -5.06 % | 0 | 9.56 | 9.92 | 7.73 |
| 24/03/2026 | 8.27 | -3.73 % | 0 | 8.43 | 8.87 | 8.17 |
| 25/03/2026 | 7.55 | -9.36 % | 0 | 7.73 | 7.97 | 7.38 |