| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.61 | +2.48 % | 0 | 18.47 | 20.37 | 18.15 |
| 24/03/2026 | 19.73 | +1.52 % | 0 | 19.59 | 19.85 | 19.24 |
| 25/03/2026 | 20.33 | +3.22 % | 0 | 20.30 | 20.66 | 20.05 |
| 26/03/2026 | 20.17 | -0.96 % | 0 | 20.16 | 20.40 | 19.81 |
| 27/03/2026 | 20.22 | +0.37 % | 0 | 20.25 | 20.27 | 19.64 |