| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.27 | +13.91 % | 0 | 6.01 | 6.53 | 5.82 |
| 20/03/2026 | 6.93 | +8.62 % | 0 | 6.05 | 7.08 | 5.89 |
| 23/03/2026 | 6.55 | -5.14 % | 0 | 7.56 | 7.91 | 5.76 |
| 24/03/2026 | 6.26 | -5.08 % | 0 | 6.44 | 6.87 | 6.21 |
| 25/03/2026 | 5.83 | -7.9 % | 0 | 5.72 | 5.92 | 5.41 |