| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.50 | -2.71 % | 0 | 4.61 | 4.63 | 4.23 |
| 30/01/2026 | 4.43 | -1.01 % | 0 | 4.43 | 4.50 | 4.10 |
| 02/02/2026 | 4.41 | +0.11 % | 0 | 4.42 | 4.67 | 4.15 |
| 03/02/2026 | 4.04 | -10.13 % | 0 | 4.48 | 4.57 | 3.96 |
| 04/02/2026 | 4.08 | -0.12 % | 0 | 3.99 | 4.10 | 3.86 |