| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.44 | -18.68 % | 0 | 3.76 | 4.44 | 3.36 |
| 20/03/2026 | 3.02 | -10.91 % | 0 | 3.71 | 3.77 | 2.87 |
| 23/03/2026 | 3.36 | +11.46 % | 0 | 2.51 | 3.88 | 2.27 |
| 24/03/2026 | 3.51 | +8.18 % | 0 | 3.40 | 3.54 | 2.82 |
| 25/03/2026 | 4.07 | +16.95 % | 0 | 4.02 | 4.30 | 3.89 |