| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.85 | -14.31 % | 0 | 5.18 | 5.25 | 4.78 |
| 20/03/2026 | 4.38 | -8.94 % | 0 | 5.12 | 5.20 | 4.21 |
| 23/03/2026 | 4.81 | +10.32 % | 0 | 3.78 | 5.35 | 3.48 |
| 24/03/2026 | 4.92 | +6.39 % | 0 | 4.77 | 5.01 | 4.45 |
| 25/03/2026 | 5.44 | +11.7 % | 0 | 5.43 | 5.72 | 5.28 |