| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.69 | +4.34 % | 0 | 4.44 | 4.73 | 4.21 |
| 29/01/2026 | 4.80 | +1.59 % | 0 | 4.73 | 5.07 | 4.70 |
| 30/01/2026 | 4.91 | +0.72 % | 0 | 4.88 | 5.30 | 4.82 |
| 02/02/2026 | 4.83 | -2.13 % | 0 | 4.88 | 5.22 | 4.68 |
| 03/02/2026 | 5.25 | +8.37 % | 0 | 4.79 | 5.40 | 4.79 |