| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.78 | -12.95 % | 0 | 6.15 | 6.22 | 5.75 |
| 20/03/2026 | 5.32 | -7.73 % | 0 | 6.10 | 6.19 | 5.16 |
| 23/03/2026 | 5.76 | +8.27 % | 0 | 4.71 | 6.31 | 4.38 |
| 24/03/2026 | 5.89 | +6.51 % | 0 | 5.75 | 5.96 | 5.39 |
| 25/03/2026 | 6.43 | +10.29 % | 0 | 6.40 | 6.75 | 6.23 |