| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.03 | -7.74 % | 0 | 7.12 | 7.28 | 6.71 |
| 20/03/2026 | 6.27 | -6.84 % | 0 | 7.07 | 7.20 | 6.13 |
| 23/03/2026 | 6.74 | +7.15 % | 0 | 5.66 | 7.33 | 5.33 |
| 24/03/2026 | 6.86 | +5.62 % | 0 | 6.70 | 6.90 | 6.31 |
| 25/03/2026 | 7.41 | +8.97 % | 0 | 7.38 | 7.73 | 7.18 |