| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.75 | -9.94 % | 0 | 8.11 | 8.19 | 7.40 |
| 20/03/2026 | 7.22 | -6.48 % | 0 | 8.06 | 8.19 | 7.09 |
| 23/03/2026 | 8.01 | +10.18 % | 0 | 6.63 | 8.37 | 6.29 |
| 24/03/2026 | 7.87 | +5.43 % | 0 | 7.69 | 7.87 | 7.34 |
| 25/03/2026 | 8.39 | +7.98 % | 0 | 8.36 | 8.72 | 8.14 |