| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.72 | -8.04 % | 0 | 10.07 | 10.18 | 9.29 |
| 20/03/2026 | 9.09 | -6.29 % | 0 | 10.03 | 10.17 | 9.02 |
| 23/03/2026 | 9.27 | +0.22 % | 0 | 8.59 | 10.41 | 8.23 |
| 24/03/2026 | 9.79 | +3.6 % | 0 | 9.65 | 9.90 | 9.30 |
| 25/03/2026 | 10.37 | +6.53 % | 0 | 10.34 | 10.70 | 10.10 |