| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.30 | -10.9 % | 0 | 11.06 | 11.25 | 10.28 |
| 20/03/2026 | 10.28 | -3.84 % | 0 | 11.01 | 11.16 | 10.02 |
| 23/03/2026 | 10.66 | +4.1 % | 0 | 9.56 | 11.40 | 9.22 |
| 24/03/2026 | 10.76 | +3.02 % | 0 | 10.64 | 10.83 | 10.29 |
| 25/03/2026 | 11.36 | +5.97 % | 0 | 11.33 | 11.70 | 11.09 |