| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 11.55 | +2.26 % | 0 | 11.27 | 11.67 | 10.91 |
| 29/01/2026 | 11.62 | +0.52 % | 0 | 11.57 | 12.02 | 11.40 |
| 30/01/2026 | 11.75 | +0.43 % | 0 | 11.72 | 12.19 | 11.54 |
| 02/02/2026 | 11.68 | -0.64 % | 0 | 11.73 | 12.19 | 11.41 |
| 03/02/2026 | 12.11 | +3.95 % | 0 | 11.64 | 12.32 | 11.51 |