| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.72 | -6.65 % | 0 | 12.05 | 12.16 | 11.27 |
| 20/03/2026 | 11.13 | -4.79 % | 0 | 12.00 | 12.16 | 10.96 |
| 23/03/2026 | 11.24 | +0.09 % | 0 | 10.54 | 12.40 | 10.21 |
| 24/03/2026 | 11.75 | +2.71 % | 0 | 11.63 | 11.83 | 11.28 |
| 25/03/2026 | 12.54 | +7.05 % | 0 | 12.32 | 12.69 | 12.08 |