| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 13.53 | +2. % | 0 | 13.25 | 13.65 | 12.87 |
| 29/01/2026 | 13.60 | +0.59 % | 0 | 13.55 | 14.01 | 13.38 |
| 30/01/2026 | 13.74 | +0.48 % | 0 | 13.70 | 14.17 | 13.52 |
| 02/02/2026 | 13.66 | -0.55 % | 0 | 13.71 | 14.17 | 13.40 |
| 03/02/2026 | 14.10 | +3.52 % | 0 | 13.63 | 14.30 | 13.50 |