| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.68 | -4.61 % | 0 | 18.02 | 18.22 | 17.22 |
| 20/03/2026 | 17.20 | -2.55 % | 0 | 17.97 | 18.15 | 16.99 |
| 23/03/2026 | 17.62 | +2.74 % | 0 | 16.48 | 18.37 | 16.16 |
| 24/03/2026 | 17.76 | +1.89 % | 0 | 17.60 | 17.80 | 17.21 |
| 25/03/2026 | 18.13 | +2.46 % | 0 | 18.30 | 18.66 | 18.06 |