| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.31 | -0.23 % | 0 | 4.32 | 4.33 | 4.30 |
| 17/07/2026 | 4.35 | +0.93 % | 0 | 4.32 | 4.38 | 4.32 |
| 20/07/2026 | 4.35 | +0.23 % | 0 | 4.37 | 4.38 | 4.32 |
| 21/07/2026 | 4.35 | -0.46 % | 0 | 4.38 | 4.38 | 4.34 |
| 22/07/2026 | 4.38 | +0.23 % | 0 | 4.36 | 4.38 | 4.36 |