| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | +9.25 % | 0 | 3.92 | 4.51 | 3.49 |
| 02/06/2026 | 4.11 | +2.63 % | 0 | 4.02 | 4.32 | 3.83 |
| 03/06/2026 | 4.14 | +0.61 % | 0 | 4.14 | 4.40 | 3.87 |
| 04/06/2026 | 4.14 | +0.12 % | 0 | 4.14 | 4.14 | 4.14 |
| 05/06/2026 | 4.16 | +2.21 % | 0 | 4.09 | 4.42 | 3.54 |