| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.11 | -3.13 % | 0 | 5.32 | 5.90 | 4.89 |
| 07/01/2026 | 5.09 | +0.3 % | 0 | 5.05 | 5.20 | 5.04 |
| 08/01/2026 | 5.09 | +0.2 % | 0 | 5.01 | 5.67 | 4.98 |
| 09/01/2026 | 5.04 | -1.18 % | 0 | 5.02 | 5.18 | 4.90 |
| 12/01/2026 | 5.03 | +0. % | 0 | 5.01 | 5.08 | 4.88 |