| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.67 | +2.75 % | 0 | 4.56 | 4.96 | 4.31 |
| 03/10/2025 | 4.77 | +3.36 % | 0 | 4.64 | 5.02 | 4.30 |
| 06/10/2025 | 4.82 | +4.33 % | 0 | 4.67 | 5.19 | 4.67 |
| 07/10/2025 | 5.04 | +7.46 % | 0 | 4.89 | 5.34 | 4.74 |
| 08/10/2025 | 4.91 | -2.29 % | 0 | 4.92 | 5.16 | 4.59 |