| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.55 | +0.82 % | 0 | 5.61 | 6.40 | 4.75 |
| 24/11/2025 | 5.59 | +1.55 % | 0 | 5.49 | 5.69 | 5.34 |
| 25/11/2025 | 5.54 | +1.28 % | 0 | 5.63 | 6.46 | 5.34 |
| 26/11/2025 | 5.35 | -2.37 % | 0 | 5.31 | 6.11 | 5.04 |
| 27/11/2025 | 5.17 | -1.71 % | 0 | 5.27 | 5.41 | 5.02 |