| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | +1.56 % | 0 | 6.42 | 7.43 | 5.56 |
| 02/06/2026 | 6.60 | +1.62 % | 0 | 6.51 | 7.08 | 6.07 |
| 03/06/2026 | 7.16 | +8.32 % | 0 | 6.64 | 7.16 | 6.10 |
| 04/06/2026 | 6.63 | +0.15 % | 0 | 6.63 | 6.63 | 6.63 |
| 05/06/2026 | 7.18 | +9.38 % | 0 | 6.59 | 7.18 | 5.61 |