| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.60 | +0.55 % | 0 | 4.67 | 5.22 | 4.01 |
| 24/11/2025 | 4.64 | +1.42 % | 0 | 4.56 | 4.75 | 4.37 |
| 25/11/2025 | 4.60 | +1.1 % | 0 | 4.68 | 5.28 | 4.37 |
| 26/11/2025 | 4.42 | -2.97 % | 0 | 4.39 | 5.06 | 4.13 |
| 27/11/2025 | 4.25 | -2.19 % | 0 | 4.35 | 4.52 | 4.07 |