| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.79 | +2.85 % | 0 | 3.68 | 4.04 | 3.40 |
| 03/10/2025 | 3.89 | +4.01 % | 0 | 3.75 | 4.17 | 3.40 |
| 06/10/2025 | 3.94 | +5.07 % | 0 | 3.78 | 4.22 | 3.57 |
| 07/10/2025 | 4.15 | +8.92 % | 0 | 3.99 | 4.46 | 3.81 |
| 08/10/2025 | 4.02 | -2.66 % | 0 | 4.02 | 4.21 | 3.67 |