| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | +3.97 % | 0 | 2.94 | 3.35 | 2.68 |
| 02/06/2026 | 3.12 | +3.49 % | 0 | 3.03 | 3.23 | 2.91 |
| 03/06/2026 | 3.15 | +0.8 % | 0 | 3.15 | 3.31 | 2.98 |
| 04/06/2026 | 3.11 | -0.8 % | 0 | 3.15 | 3.15 | 3.11 |
| 05/06/2026 | 3.17 | +2.1 % | 0 | 3.10 | 3.33 | 2.72 |