| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.31 | -0.6 % | 0 | 3.32 | 3.33 | 3.30 |
| 17/07/2026 | 3.35 | +0.9 % | 0 | 3.32 | 3.38 | 3.32 |
| 20/07/2026 | 3.36 | +0.3 % | 0 | 3.37 | 3.39 | 3.32 |
| 21/07/2026 | 3.35 | -0.59 % | 0 | 3.39 | 3.40 | 3.34 |
| 22/07/2026 | 3.38 | +0.3 % | 0 | 3.36 | 3.38 | 3.36 |