| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +0. % | 0 | 3.29 | 3.53 | 3.20 |
| 24/11/2025 | 3.42 | +1.48 % | 0 | 3.44 | 3.60 | 3.25 |
| 25/11/2025 | 3.52 | +3.53 % | 0 | 3.37 | 3.52 | 3.20 |
| 26/11/2025 | 3.66 | +7.96 % | 0 | 3.65 | 3.86 | 3.45 |
| 27/11/2025 | 3.86 | +4.89 % | 0 | 3.70 | 4.06 | 3.58 |