| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | +0.41 % | 0 | 3.76 | 3.85 | 3.58 |
| 24/11/2025 | 3.70 | +0.68 % | 0 | 3.65 | 3.87 | 3.42 |
| 25/11/2025 | 3.69 | +1.24 % | 0 | 3.74 | 3.87 | 3.42 |
| 26/11/2025 | 3.51 | -3.84 % | 0 | 3.49 | 3.73 | 3.20 |
| 27/11/2025 | 3.36 | -2.61 % | 0 | 3.45 | 3.66 | 3.14 |