| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.51 | +2.73 % | 0 | 4.42 | 4.51 | 3.91 |
| 02/06/2026 | 4.60 | +2.22 % | 0 | 4.52 | 4.87 | 4.25 |
| 03/06/2026 | 4.64 | +0.54 % | 0 | 4.64 | 4.95 | 4.32 |
| 04/06/2026 | 4.59 | -0.76 % | 0 | 4.64 | 4.64 | 4.31 |
| 05/06/2026 | 4.65 | +1.64 % | 0 | 4.59 | 4.97 | 3.95 |