| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.81 | -0.35 % | 0 | 2.82 | 3.05 | 2.49 |
| 21/11/2025 | 2.81 | +0.36 % | 0 | 2.87 | 2.97 | 2.63 |
| 24/11/2025 | 2.78 | -0.89 % | 0 | 2.77 | 3.03 | 2.50 |
| 25/11/2025 | 2.81 | +1.26 % | 0 | 2.82 | 3.03 | 2.51 |
| 26/11/2025 | 2.65 | -4.86 % | 0 | 2.62 | 2.91 | 2.31 |