| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.29 | +2.49 % | 0 | 3.28 | 3.32 | 3.27 |
| 01/09/2026 | 3.19 | -3.04 % | 0 | 3.30 | 3.31 | 3.16 |
| 02/09/2026 | 3.05 | -4.69 % | 0 | 3.20 | 3.20 | 3.03 |
| 03/09/2026 | 2.98 | -1. % | 0 | 2.92 | 3.02 | 2.88 |
| 04/09/2026 | 3.05 | +2.01 % | 0 | 2.96 | 3.08 | 2.93 |