| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -0.26 % | 0 | 3.80 | 3.82 | 3.68 |
| 16/07/2026 | 3.81 | -0.26 % | 0 | 3.82 | 3.83 | 3.80 |
| 17/07/2026 | 3.85 | +1.05 % | 0 | 3.82 | 3.88 | 3.82 |
| 20/07/2026 | 3.86 | +0.26 % | 0 | 3.87 | 3.89 | 3.82 |
| 21/07/2026 | 3.85 | -0.52 % | 0 | 3.88 | 3.89 | 3.84 |