| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | +3.09 % | 0 | 3.43 | 3.93 | 3.08 |
| 02/06/2026 | 3.61 | +3.14 % | 0 | 3.52 | 3.77 | 3.35 |
| 03/06/2026 | 3.85 | +6.65 % | 0 | 3.65 | 3.86 | 3.43 |
| 04/06/2026 | 3.64 | +0.28 % | 0 | 3.64 | 3.64 | 3.64 |
| 05/06/2026 | 3.66 | +2.23 % | 0 | 3.59 | 3.87 | 3.13 |