| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.99 | +0.51 % | 0 | 2.04 | 2.18 | 1.76 |
| 24/11/2025 | 1.91 | -4.27 % | 0 | 1.95 | 2.24 | 1.67 |
| 25/11/2025 | 1.98 | +1.02 % | 0 | 1.94 | 2.23 | 1.67 |
| 26/11/2025 | 1.85 | -5.87 % | 0 | 1.83 | 2.15 | 1.51 |
| 27/11/2025 | 1.74 | -3.61 % | 0 | 1.80 | 2.08 | 1.46 |