| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +0. % | 0 | 1.88 | 2.03 | 1.59 |
| 24/11/2025 | 1.74 | -5.19 % | 0 | 1.80 | 2.09 | 1.51 |
| 25/11/2025 | 1.83 | +0.83 % | 0 | 1.77 | 2.08 | 1.51 |
| 26/11/2025 | 1.70 | -6.08 % | 0 | 1.68 | 1.98 | 1.36 |
| 27/11/2025 | 1.59 | -3.64 % | 0 | 1.65 | 1.94 | 1.33 |