| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.95 | +6.28 % | 0 | 1.87 | 2.03 | 1.78 |
| 02/06/2026 | 2.07 | +7.25 % | 0 | 1.96 | 2.14 | 1.92 |
| 03/06/2026 | 2.07 | +0.73 % | 0 | 2.07 | 2.24 | 1.94 |
| 04/06/2026 | 2.02 | -1.94 % | 0 | 2.07 | 2.11 | 1.96 |
| 05/06/2026 | 2.07 | +0.98 % | 0 | 2.03 | 2.25 | 1.92 |