Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.50 | -4.46 % | 0 | 1.56 | 1.86 | 1.15 |
03/10/2025 | 1.58 | +5. % | 0 | 1.54 | 1.87 | 1.24 |
06/10/2025 | 1.52 | -4.11 % | 0 | 1.44 | 1.78 | 1.38 |
07/10/2025 | 1.30 | -14.8 % | 0 | 1.25 | 1.58 | 0.83 |
08/10/2025 | 1.43 | +8.33 % | 0 | 1.32 | 1.75 | 1.06 |