| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.20 | +10.09 % | 0 | 1.14 | 1.30 | 1.01 |
| 02/06/2026 | 1.29 | +7.98 % | 0 | 1.21 | 1.40 | 1.18 |
| 03/06/2026 | 1.31 | +0.77 % | 0 | 1.31 | 1.43 | 1.22 |
| 04/06/2026 | 1.26 | -3.82 % | 0 | 1.32 | 1.36 | 1.17 |
| 05/06/2026 | 1.31 | -1.5 % | 0 | 1.28 | 1.51 | 0.99 |