| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.98 | +3.16 % | 0 | 0.97 | 1.29 | 0.70 |
| 21/11/2025 | 0.97 | +1.04 % | 0 | 0.93 | 1.19 | 0.77 |
| 24/11/2025 | 1.03 | +7.29 % | 0 | 1.00 | 1.27 | 0.71 |
| 25/11/2025 | 0.95 | -6.86 % | 0 | 1.00 | 1.28 | 0.69 |
| 26/11/2025 | 1.11 | +13.92 % | 0 | 1.14 | 1.46 | 0.85 |