| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.86 | +14.67 % | 0 | 0.81 | 0.95 | 0.67 |
| 02/06/2026 | 0.94 | +10. % | 0 | 0.87 | 1.07 | 0.80 |
| 03/06/2026 | 0.95 | -1.04 % | 0 | 0.95 | 1.33 | 0.84 |
| 04/06/2026 | 0.91 | -5.21 % | 0 | 0.96 | 1.05 | 0.80 |
| 05/06/2026 | 0.95 | -3.06 % | 0 | 0.92 | 1.17 | 0.78 |