| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.89 | +5. % | 0 | 1.92 | 2.27 | 1.73 |
| 02/03/2026 | 1.84 | -4.92 % | 0 | 1.73 | 2.10 | 1.64 |
| 03/03/2026 | 1.60 | -13.78 % | 0 | 1.80 | 1.80 | 1.52 |
| 04/03/2026 | 1.92 | +17.79 % | 0 | 1.62 | 2.22 | 1.46 |
| 05/03/2026 | 1.95 | +2.91 % | 0 | 1.94 | 2.20 | 1.68 |