| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.89 | +2.16 % | 0 | 1.81 | 1.99 | 1.76 |
| 24/11/2025 | 1.93 | +4.32 % | 0 | 1.93 | 2.05 | 1.79 |
| 25/11/2025 | 1.87 | -0.8 % | 0 | 1.89 | 2.05 | 1.73 |
| 26/11/2025 | 2.15 | +14.97 % | 0 | 2.14 | 2.31 | 1.98 |
| 27/11/2025 | 2.31 | +8.22 % | 0 | 2.18 | 2.43 | 2.11 |