| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.02 | -2.74 % | 0 | 3.13 | 3.15 | 3.00 |
| 03/10/2025 | 3.03 | +1. % | 0 | 3.09 | 3.24 | 2.93 |
| 06/10/2025 | 2.96 | -0.84 % | 0 | 2.97 | 3.05 | 2.75 |
| 07/10/2025 | 2.62 | -9.03 % | 0 | 2.68 | 2.76 | 2.38 |
| 08/10/2025 | 2.82 | +7.44 % | 0 | 2.71 | 2.90 | 2.65 |