| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.02 | -8.93 % | 0 | 1.12 | 1.21 | 0.96 |
| 02/06/2026 | 0.92 | -11.17 % | 0 | 1.03 | 1.07 | 0.84 |
| 03/06/2026 | 0.90 | -2.17 % | 0 | 0.91 | 1.04 | 0.84 |
| 04/06/2026 | 0.96 | +6.67 % | 0 | 0.92 | 0.97 | 0.87 |
| 05/06/2026 | 0.91 | -5.73 % | 0 | 0.96 | 1.07 | 0.73 |