| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.77 | +0. % | 0 | 2.69 | 2.85 | 2.68 |
| 24/11/2025 | 2.82 | +1.81 % | 0 | 2.84 | 2.93 | 2.73 |
| 25/11/2025 | 2.76 | -1.43 % | 0 | 2.77 | 2.84 | 2.68 |
| 26/11/2025 | 3.06 | +9.68 % | 0 | 3.05 | 3.19 | 2.92 |
| 27/11/2025 | 3.26 | +5.84 % | 0 | 3.10 | 3.40 | 3.05 |