| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.97 | -3.06 % | 0 | 4.13 | 4.26 | 3.83 |
| 03/10/2025 | 3.96 | -1. % | 0 | 4.04 | 4.37 | 3.74 |
| 06/10/2025 | 3.91 | -1.88 % | 0 | 3.96 | 4.13 | 3.59 |
| 07/10/2025 | 3.59 | -7.36 % | 0 | 3.66 | 3.75 | 3.37 |
| 08/10/2025 | 3.68 | +2.22 % | 0 | 3.68 | 3.68 | 3.68 |