| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.18 | +14.62 % | 0 | 2.90 | 3.29 | 2.85 |
| 07/01/2026 | 3.21 | +0.47 % | 0 | 3.25 | 3.35 | 3.02 |
| 08/01/2026 | 3.19 | -0.62 % | 0 | 3.30 | 3.53 | 3.14 |
| 09/01/2026 | 3.26 | +2.68 % | 0 | 3.21 | 3.39 | 3.09 |
| 12/01/2026 | 3.30 | +1.23 % | 0 | 3.29 | 3.46 | 3.29 |