| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.58 | -3.12 % | 0 | 3.72 | 3.98 | 3.58 |
| 02/03/2026 | 3.63 | -2.82 % | 0 | 3.49 | 4.09 | 3.20 |
| 03/03/2026 | 3.01 | -17.22 % | 0 | 3.59 | 3.80 | 3.01 |
| 04/03/2026 | 3.79 | +12.8 % | 0 | 3.36 | 4.17 | 3.35 |
| 05/03/2026 | 3.94 | +6.78 % | 0 | 3.76 | 3.95 | 3.65 |