| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.07 | -2.98 % | 0 | 4.23 | 4.37 | 3.92 |
| 03/10/2025 | 4.06 | -0.98 % | 0 | 4.14 | 4.48 | 3.85 |
| 06/10/2025 | 4.01 | -1.84 % | 0 | 4.06 | 4.24 | 3.68 |
| 07/10/2025 | 3.69 | -7.18 % | 0 | 3.76 | 3.86 | 3.46 |
| 08/10/2025 | 3.81 | +2.97 % | 0 | 3.78 | 3.98 | 3.59 |