| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.31 | +3.86 % | 0 | 4.27 | 4.56 | 4.10 |
| 02/10/2025 | 4.17 | -2.91 % | 0 | 4.33 | 4.48 | 4.01 |
| 03/10/2025 | 4.16 | -0.95 % | 0 | 4.24 | 4.59 | 3.94 |
| 06/10/2025 | 4.11 | -1.79 % | 0 | 4.16 | 4.35 | 3.77 |
| 07/10/2025 | 3.79 | -7. % | 0 | 3.86 | 3.97 | 3.55 |