| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.91 | +3.37 % | 0 | 4.87 | 5.22 | 4.64 |
| 02/10/2025 | 4.77 | -2.56 % | 0 | 4.93 | 5.14 | 4.55 |
| 03/10/2025 | 4.76 | -0.83 % | 0 | 4.84 | 5.25 | 4.47 |
| 06/10/2025 | 4.71 | -1.57 % | 0 | 4.76 | 5.01 | 4.31 |
| 07/10/2025 | 4.39 | -6.1 % | 0 | 4.46 | 4.63 | 4.09 |